| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 22.86 | +1.85 % | 0 | 22.38 | 23.70 | 22.12 |
| 24/06/2026 | 23.83 | +3.32 % | 0 | 22.89 | 24.19 | 22.26 |
| 25/06/2026 | 25.28 | +4.98 % | 0 | 24.28 | 26.55 | 24.24 |
| 26/06/2026 | 24.26 | -5.48 % | 0 | 25.09 | 25.83 | 23.79 |
| 29/06/2026 | 24.23 | +0.02 % | 0 | 24.18 | 24.77 | 24.15 |