| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.49 | +0.57 % | 0 | 24.24 | 24.78 | 23.90 |
| 23/06/2026 | 25.14 | +2.89 % | 0 | 24.38 | 25.69 | 24.12 |
| 24/06/2026 | 25.56 | +1.98 % | 0 | 24.89 | 26.19 | 24.71 |
| 25/06/2026 | 27.54 | +5.6 % | 0 | 26.27 | 28.54 | 26.23 |
| 26/06/2026 | 26.26 | -5.08 % | 0 | 27.08 | 27.63 | 25.79 |