| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.49 | +0.57 % | 0 | 24.24 | 24.78 | 23.90 |
| 23/06/2026 | 25.35 | +3.75 % | 0 | 24.38 | 25.69 | 23.86 |
| 24/06/2026 | 25.79 | +2.91 % | 0 | 24.89 | 26.28 | 24.71 |
| 25/06/2026 | 27.72 | +6.29 % | 0 | 26.27 | 28.54 | 26.23 |
| 26/06/2026 | 26.09 | -5.69 % | 0 | 27.08 | 27.85 | 25.44 |