| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.72 | -0.57 % | 0 | 7.65 | 8.99 | 7.53 |
| 06/11/2026 | 8.32 | -3.03 % | 0 | 9.24 | 9.45 | 8.18 |
| 09/11/2026 | 7.10 | -12.13 % | 0 | 8.08 | 8.08 | 6.91 |
| 10/11/2026 | 5.92 | -17.5 % | 0 | 6.29 | 6.71 | 5.79 |
| 11/11/2026 | 5.98 | +1.44 % | 0 | 5.81 | 6.12 | 5.58 |