| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.87 | +0.22 % | 0 | 5.91 | 7.06 | 5.76 |
| 06/11/2026 | 6.55 | -2.6 % | 0 | 7.37 | 7.57 | 6.33 |
| 09/11/2026 | 5.25 | -16.53 % | 0 | 6.29 | 6.38 | 5.18 |
| 10/11/2026 | 4.32 | -20.68 % | 0 | 4.96 | 5.00 | 4.27 |
| 11/11/2026 | 4.35 | +0.46 % | 0 | 4.23 | 4.49 | 4.14 |