| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.24 | +1.45 % | 0 | 4.33 | 5.52 | 4.29 |
| 06/11/2026 | 4.80 | -4.86 % | 0 | 5.48 | 5.85 | 4.68 |
| 09/11/2026 | 3.79 | -19.3 % | 0 | 4.57 | 5.06 | 3.73 |
| 10/11/2026 | 3.02 | -23.28 % | 0 | 3.52 | 3.54 | 2.98 |
| 11/11/2026 | 3.04 | +1.67 % | 0 | 2.93 | 3.14 | 2.86 |