| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | +0.4 % | 0 | 3.01 | 3.86 | 2.89 |
| 06/11/2026 | 3.43 | -4.72 % | 0 | 4.02 | 4.34 | 3.30 |
| 09/11/2026 | 2.61 | -21.3 % | 0 | 3.20 | 3.57 | 2.53 |
| 10/11/2026 | 1.98 | -26.58 % | 0 | 2.38 | 2.40 | 1.96 |
| 11/11/2026 | 2.00 | +1.27 % | 0 | 1.94 | 2.09 | 1.86 |