| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.57 | -1.08 % | 0 | 5.47 | 5.56 | 4.49 |
| 06/11/2026 | 4.98 | +6.08 % | 0 | 4.33 | 5.07 | 4.10 |
| 09/11/2026 | 6.11 | +19.47 % | 0 | 5.18 | 6.22 | 4.93 |
| 10/11/2026 | 7.15 | +20.98 % | 0 | 6.41 | 7.23 | 6.35 |
| 11/11/2026 | 7.01 | -1.89 % | 0 | 7.22 | 7.41 | 6.89 |