| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.17 | -0.56 % | 0 | 7.16 | 7.26 | 6.02 |
| 06/11/2026 | 6.62 | +5.17 % | 0 | 5.79 | 6.70 | 5.61 |
| 09/11/2026 | 7.80 | +15.48 % | 0 | 6.85 | 7.95 | 6.74 |
| 10/11/2026 | 8.95 | +17.3 % | 0 | 8.54 | 8.99 | 8.20 |
| 11/11/2026 | 8.84 | -1.17 % | 0 | 9.05 | 9.20 | 8.69 |