| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.93 | -0.31 % | 0 | 9.00 | 9.07 | 7.82 |
| 06/11/2026 | 8.46 | +4.83 % | 0 | 7.48 | 8.51 | 7.31 |
| 09/11/2026 | 9.63 | +12.63 % | 0 | 8.54 | 9.86 | 8.53 |
| 10/11/2026 | 10.90 | +14.93 % | 0 | 10.43 | 11.03 | 10.01 |
| 11/11/2026 | 10.77 | -0.6 % | 0 | 10.95 | 11.14 | 10.49 |