| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.73 | -0.28 % | 0 | 11.85 | 12.04 | 10.63 |
| 06/11/2026 | 11.36 | +4.22 % | 0 | 10.26 | 11.42 | 10.07 |
| 09/11/2026 | 12.50 | +9.84 % | 0 | 11.37 | 12.86 | 11.05 |
| 10/11/2026 | 13.82 | +12.04 % | 0 | 13.33 | 13.98 | 12.89 |
| 11/11/2026 | 13.69 | -0.15 % | 0 | 13.87 | 14.08 | 13.30 |