| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.69 | -0.34 % | 0 | 12.81 | 13.44 | 11.42 |
| 06/11/2026 | 12.25 | +3.25 % | 0 | 11.22 | 12.39 | 11.02 |
| 09/11/2026 | 13.48 | +9.2 % | 0 | 12.34 | 13.83 | 11.91 |
| 10/11/2026 | 14.80 | +11.16 % | 0 | 14.31 | 14.92 | 13.86 |
| 11/11/2026 | 14.68 | -0.03 % | 0 | 14.85 | 15.15 | 14.29 |