| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.60 | +0. % | 0 | 16.73 | 17.20 | 15.29 |
| 06/11/2026 | 15.94 | +1.27 % | 0 | 15.12 | 16.31 | 14.90 |
| 09/11/2026 | 17.41 | +7.17 % | 0 | 16.25 | 18.39 | 15.94 |
| 10/11/2026 | 18.86 | +9.37 % | 0 | 18.25 | 18.90 | 17.81 |
| 11/11/2026 | 18.62 | -0.08 % | 0 | 18.79 | 19.01 | 18.22 |