| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.56 | -0.11 % | 0 | 18.70 | 18.90 | 16.60 |
| 06/11/2026 | 18.13 | +2.43 % | 0 | 17.09 | 18.28 | 16.87 |
| 09/11/2026 | 19.39 | +6.51 % | 0 | 18.22 | 19.75 | 18.20 |
| 10/11/2026 | 20.72 | +7.78 % | 0 | 20.22 | 20.89 | 19.71 |
| 11/11/2026 | 20.62 | +0.05 % | 0 | 20.77 | 20.99 | 20.19 |