| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.54 | -0.1 % | 0 | 20.68 | 20.88 | 18.59 |
| 06/11/2026 | 20.11 | +2.21 % | 0 | 19.06 | 20.25 | 18.84 |
| 09/11/2026 | 21.37 | +5.87 % | 0 | 20.20 | 22.35 | 20.17 |
| 10/11/2026 | 22.84 | +7.74 % | 0 | 22.20 | 22.88 | 21.72 |
| 11/11/2026 | 22.60 | +0. % | 0 | 22.75 | 22.99 | 22.17 |