| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.51 | -0.14 % | 0 | 22.66 | 22.89 | 20.59 |
| 06/11/2026 | 22.07 | +1.94 % | 0 | 21.04 | 22.24 | 20.82 |
| 09/11/2026 | 23.35 | +5.37 % | 0 | 22.18 | 23.73 | 21.76 |
| 10/11/2026 | 24.44 | +5.44 % | 0 | 24.19 | 25.15 | 23.73 |
| 11/11/2026 | 24.56 | -0.12 % | 0 | 24.73 | 24.97 | 24.14 |