| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.49 | -0.08 % | 0 | 26.63 | 26.88 | 25.12 |
| 06/11/2026 | 26.05 | +1.66 % | 0 | 25.00 | 26.24 | 24.78 |
| 09/11/2026 | 27.35 | +4.63 % | 0 | 26.15 | 28.30 | 26.15 |
| 10/11/2026 | 28.66 | +5.5 % | 0 | 28.16 | 28.98 | 27.65 |
| 11/11/2026 | 28.53 | -0.14 % | 0 | 28.71 | 28.96 | 28.10 |