| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.88 | -10.8 % | 0 | 4.44 | 4.56 | 3.78 |
| 05/12/2025 | 4.17 | +14.11 % | 0 | 3.65 | 4.26 | 3.26 |
| 08/12/2025 | 3.78 | -8.03 % | 0 | 3.95 | 4.13 | 3.57 |
| 09/12/2025 | 3.57 | -4.55 % | 0 | 3.56 | 3.92 | 3.37 |
| 10/12/2025 | 3.01 | -15.92 % | 0 | 3.44 | 3.55 | 2.93 |