| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.75 | -9.27 % | 0 | 5.34 | 5.48 | 4.66 |
| 05/12/2025 | 5.05 | +12.11 % | 0 | 4.51 | 5.16 | 4.10 |
| 08/12/2025 | 4.63 | -7.21 % | 0 | 4.83 | 5.02 | 4.43 |
| 09/12/2025 | 4.50 | -2.28 % | 0 | 4.42 | 4.78 | 4.22 |
| 10/12/2025 | 3.88 | -12.61 % | 0 | 4.30 | 4.42 | 3.77 |