| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.78 | +4.89 % | 0 | 12.22 | 13.07 | 11.55 |
| 08/12/2025 | 12.32 | -3.45 % | 0 | 12.59 | 12.84 | 12.00 |
| 09/12/2025 | 12.14 | -1.46 % | 0 | 12.13 | 12.71 | 11.69 |
| 10/12/2025 | 11.45 | -5.84 % | 0 | 12.01 | 12.19 | 11.20 |
| 11/12/2025 | 12.34 | +6.75 % | 0 | 11.54 | 12.67 | 11.28 |