| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.85 | -22.34 % | 0 | 3.29 | 3.40 | 2.82 |
| 23/01/2026 | 3.21 | +13.03 % | 0 | 2.94 | 3.30 | 2.88 |
| 26/01/2026 | 3.19 | -3.19 % | 0 | 3.62 | 4.00 | 3.19 |
| 27/01/2026 | 3.36 | +5.33 % | 0 | 3.26 | 3.78 | 3.10 |
| 28/01/2026 | 4.33 | +26.83 % | 0 | 3.68 | 4.49 | 3.53 |