| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.23 | +12.15 % | 0 | 2.81 | 3.23 | 2.77 |
| 05/12/2025 | 2.99 | -9.94 % | 0 | 3.33 | 3.56 | 2.89 |
| 08/12/2025 | 3.26 | +9.23 % | 0 | 3.09 | 3.36 | 3.01 |
| 09/12/2025 | 3.32 | +1.53 % | 0 | 3.38 | 3.73 | 3.11 |
| 10/12/2025 | 3.73 | +11.53 % | 0 | 3.44 | 3.80 | 3.36 |