| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.27 | -9.31 % | 0 | 3.63 | 3.78 | 3.17 |
| 05/12/2025 | 3.47 | +13.77 % | 0 | 3.04 | 3.53 | 2.78 |
| 08/12/2025 | 3.15 | -7.08 % | 0 | 3.25 | 3.42 | 2.98 |
| 09/12/2025 | 3.03 | -3.04 % | 0 | 2.98 | 3.26 | 2.84 |
| 10/12/2025 | 2.63 | -12.79 % | 0 | 2.89 | 2.98 | 2.52 |