| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.92 | -8.74 % | 0 | 4.33 | 4.46 | 3.82 |
| 05/12/2025 | 4.13 | +11.79 % | 0 | 3.68 | 4.22 | 3.39 |
| 08/12/2025 | 3.79 | -6.88 % | 0 | 3.92 | 4.10 | 3.61 |
| 09/12/2025 | 3.67 | -3.17 % | 0 | 3.61 | 3.93 | 3.46 |
| 10/12/2025 | 3.18 | -13.25 % | 0 | 3.52 | 3.61 | 3.10 |