| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.87 | +10.57 % | 0 | 4.38 | 4.97 | 4.03 |
| 08/12/2025 | 4.51 | -6.34 % | 0 | 4.65 | 4.84 | 4.31 |
| 09/12/2025 | 4.36 | -3.11 % | 0 | 4.31 | 4.68 | 4.13 |
| 10/12/2025 | 3.84 | -11.72 % | 0 | 4.21 | 4.31 | 3.75 |
| 11/12/2025 | 4.47 | +14.78 % | 0 | 3.82 | 4.51 | 3.67 |