| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.75 | -4.32 % | 0 | 11.36 | 11.60 | 10.56 |
| 05/12/2025 | 11.08 | +5.78 % | 0 | 10.49 | 11.21 | 10.03 |
| 08/12/2025 | 10.66 | -3.09 % | 0 | 10.84 | 11.06 | 10.41 |
| 09/12/2025 | 10.49 | -1.08 % | 0 | 10.40 | 10.85 | 10.09 |
| 10/12/2025 | 9.86 | -5.47 % | 0 | 10.28 | 10.45 | 9.70 |