| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.67 | -3.76 % | 0 | 13.29 | 13.54 | 12.46 |
| 05/12/2025 | 12.97 | +4.77 % | 0 | 12.41 | 13.14 | 11.95 |
| 08/12/2025 | 12.59 | -2.67 % | 0 | 12.77 | 13.02 | 12.33 |
| 09/12/2025 | 12.41 | -0.88 % | 0 | 12.32 | 12.76 | 12.01 |
| 10/12/2025 | 11.77 | -4.81 % | 0 | 12.21 | 12.34 | 11.61 |