| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 25.13 | +4.53 % | 0 | 24.66 | 25.43 | 24.47 |
| 23/01/2026 | 24.66 | -2.18 % | 0 | 25.11 | 25.33 | 24.39 |
| 26/01/2026 | 24.62 | +0.29 % | 0 | 24.06 | 24.92 | 23.73 |
| 27/01/2026 | 24.65 | -0.02 % | 0 | 24.56 | 24.85 | 24.05 |
| 28/01/2026 | 23.79 | -2.26 % | 0 | 23.83 | 24.34 | 23.57 |