| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.88 | +0.8 % | 0 | 29.85 | 31.12 | 29.78 |
| 06/11/2026 | 30.49 | -0.16 % | 0 | 30.96 | 31.20 | 30.33 |
| 09/11/2026 | 29.16 | -3.01 % | 0 | 30.05 | 30.12 | 29.04 |
| 10/11/2026 | 27.99 | -3.9 % | 0 | 28.50 | 28.66 | 27.95 |
| 11/11/2026 | 28.09 | +0.7 % | 0 | 27.88 | 28.24 | 27.76 |