| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.70 | +1.9 % | 0 | 20.75 | 21.97 | 20.68 |
| 06/11/2026 | 21.37 | +0.8 % | 0 | 21.78 | 22.02 | 21.24 |
| 09/11/2026 | 20.17 | -3.47 % | 0 | 20.99 | 21.05 | 20.08 |
| 10/11/2026 | 19.15 | -4.18 % | 0 | 19.60 | 19.73 | 19.11 |
| 11/11/2026 | 19.21 | +1.96 % | 0 | 19.04 | 19.37 | 18.94 |