| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.42 | -11.17 % | 0 | 4.21 | 4.24 | 3.40 |
| 06/11/2026 | 4.08 | +6.53 % | 0 | 3.42 | 4.17 | 3.40 |
| 09/11/2026 | 4.52 | +7.62 % | 0 | 4.26 | 4.65 | 4.24 |
| 10/11/2026 | 5.13 | +14.4 % | 0 | 4.84 | 5.15 | 4.75 |
| 11/11/2026 | 5.07 | -0.78 % | 0 | 5.16 | 5.23 | 5.00 |