| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.62 | -1.03 % | 0 | 9.35 | 10.01 | 9.30 |
| 06/11/2026 | 9.85 | +1.7 % | 0 | 9.71 | 10.26 | 9.71 |
| 09/11/2026 | 9.02 | -5.85 % | 0 | 9.61 | 9.66 | 9.00 |
| 10/11/2026 | 8.41 | -5.56 % | 0 | 8.70 | 8.78 | 8.39 |
| 11/11/2026 | 8.45 | +2.61 % | 0 | 8.37 | 8.56 | 8.30 |