| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.95 | -7.65 % | 0 | 5.85 | 5.87 | 4.89 |
| 06/11/2026 | 5.67 | +5.49 % | 0 | 4.94 | 5.76 | 4.91 |
| 09/11/2026 | 6.24 | +7.77 % | 0 | 5.89 | 6.37 | 5.85 |
| 10/11/2026 | 6.94 | +12.22 % | 0 | 6.63 | 7.00 | 6.52 |
| 11/11/2026 | 6.90 | -0.79 % | 0 | 7.01 | 7.10 | 6.80 |