| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.77 | -4.65 % | 0 | 6.64 | 7.15 | 6.61 |
| 06/11/2026 | 7.06 | +0.5 % | 0 | 6.85 | 7.38 | 6.85 |
| 09/11/2026 | 6.40 | -8.7 % | 0 | 6.90 | 6.90 | 6.38 |
| 10/11/2026 | 5.92 | -8.5 % | 0 | 6.16 | 6.20 | 5.92 |
| 11/11/2026 | 5.95 | +0.08 % | 0 | 5.89 | 6.04 | 5.86 |