| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.53 | -5.93 % | 0 | 4.48 | 4.91 | 4.45 |
| 06/11/2026 | 4.81 | +1.37 % | 0 | 4.54 | 5.04 | 4.54 |
| 09/11/2026 | 4.30 | -9.85 % | 0 | 4.68 | 4.71 | 4.28 |
| 10/11/2026 | 3.97 | -9.27 % | 0 | 4.13 | 4.17 | 3.95 |
| 11/11/2026 | 3.99 | -0.13 % | 0 | 3.95 | 4.06 | 3.92 |