| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.21 | +1.09 % | 0 | 11.00 | 11.05 | 10.07 |
| 06/11/2026 | 10.65 | +5.55 % | 0 | 10.17 | 10.75 | 10.10 |
| 09/11/2026 | 11.56 | +9.01 % | 0 | 10.93 | 11.70 | 10.93 |
| 10/11/2026 | 12.52 | +11.29 % | 0 | 12.06 | 12.56 | 11.93 |
| 11/11/2026 | 12.44 | +1.18 % | 0 | 12.59 | 12.69 | 12.31 |