| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.73 | -10.49 % | 0 | 2.83 | 3.15 | 2.73 |
| 06/11/2026 | 3.08 | +2.84 % | 0 | 2.78 | 3.24 | 2.78 |
| 09/11/2026 | 3.00 | -1.32 % | 0 | 2.99 | 3.19 | 2.90 |
| 10/11/2026 | 2.77 | -8.44 % | 0 | 2.86 | 2.88 | 2.76 |
| 11/11/2026 | 2.77 | -0.18 % | 0 | 2.73 | 2.80 | 2.71 |