| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.29 | +1.61 % | 0 | 14.20 | 14.27 | 13.02 |
| 06/11/2026 | 13.76 | +5.08 % | 0 | 13.24 | 13.90 | 12.92 |
| 09/11/2026 | 14.84 | +8.84 % | 0 | 14.14 | 14.97 | 14.09 |
| 10/11/2026 | 15.90 | +8.61 % | 0 | 15.41 | 15.94 | 15.25 |
| 11/11/2026 | 15.80 | -0.13 % | 0 | 15.97 | 16.09 | 15.65 |