| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.87 | +0.09 % | 0 | 17.89 | 17.94 | 16.68 |
| 06/11/2026 | 17.37 | +2.66 % | 0 | 16.81 | 17.52 | 16.71 |
| 09/11/2026 | 18.57 | +6.57 % | 0 | 17.79 | 18.70 | 17.72 |
| 10/11/2026 | 19.72 | +7.85 % | 0 | 19.19 | 19.75 | 19.02 |
| 11/11/2026 | 19.60 | +0.2 % | 0 | 19.79 | 19.91 | 19.44 |