| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.27 | -1.55 % | 0 | 1.24 | 1.32 | 1.24 |
| 06/11/2026 | 1.32 | +3.54 % | 0 | 1.29 | 1.38 | 1.02 |
| 09/11/2026 | 1.20 | -7.36 % | 0 | 1.29 | 1.30 | 1.20 |
| 10/11/2026 | 1.13 | -6.25 % | 0 | 1.15 | 1.16 | 1.11 |
| 11/11/2026 | 1.12 | -1.33 % | 0 | 1.10 | 1.13 | 1.08 |