| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.89 | +0.22 % | 0 | 22.00 | 22.08 | 20.61 |
| 06/11/2026 | 21.41 | +2.44 % | 0 | 20.84 | 21.58 | 20.70 |
| 09/11/2026 | 22.71 | +6.02 % | 0 | 21.86 | 22.85 | 21.79 |
| 10/11/2026 | 23.91 | +6.93 % | 0 | 23.38 | 23.95 | 23.20 |
| 11/11/2026 | 23.79 | +0.32 % | 0 | 23.99 | 24.11 | 23.62 |