| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.61 | +0.2 % | 0 | 23.81 | 23.82 | 22.33 |
| 06/11/2026 | 23.15 | +2.34 % | 0 | 22.56 | 23.30 | 22.42 |
| 09/11/2026 | 24.45 | +5.62 % | 0 | 23.53 | 24.62 | 23.53 |
| 10/11/2026 | 25.71 | +6.64 % | 0 | 25.10 | 25.72 | 24.98 |
| 11/11/2026 | 25.56 | +0.29 % | 0 | 25.78 | 25.88 | 25.41 |