| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.39 | +0.25 % | 0 | 25.58 | 25.64 | 24.15 |
| 06/11/2026 | 24.97 | +2.32 % | 0 | 24.35 | 25.10 | 24.21 |
| 09/11/2026 | 26.29 | +5.44 % | 0 | 25.35 | 26.44 | 25.35 |
| 10/11/2026 | 27.53 | +7.27 % | 0 | 26.94 | 27.56 | 26.81 |
| 11/11/2026 | 27.39 | +1.22 % | 0 | 27.61 | 27.72 | 27.21 |