| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.31 | +1.18 % | 0 | 26.51 | 26.57 | 25.05 |
| 06/11/2026 | 25.87 | +3.05 % | 0 | 25.26 | 26.02 | 25.11 |
| 09/11/2026 | 27.19 | +6.21 % | 0 | 26.28 | 27.37 | 26.27 |
| 10/11/2026 | 28.45 | +6.98 % | 0 | 27.88 | 28.49 | 27.74 |
| 11/11/2026 | 28.33 | +1.2 % | 0 | 28.54 | 28.65 | 28.13 |