| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.97 | +0.67 % | 0 | 31.15 | 31.21 | 29.77 |
| 06/11/2026 | 30.53 | +2.19 % | 0 | 29.92 | 30.68 | 29.76 |
| 09/11/2026 | 31.86 | +4.82 % | 0 | 30.99 | 32.03 | 30.93 |
| 10/11/2026 | 33.13 | +5.53 % | 0 | 32.56 | 33.17 | 32.40 |
| 11/11/2026 | 32.99 | +0.55 % | 0 | 33.21 | 33.34 | 32.82 |