| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.73 | +0.2 % | 0 | 49.60 | 50.96 | 49.56 |
| 06/11/2026 | 50.26 | -0.51 % | 0 | 50.79 | 51.02 | 50.09 |
| 09/11/2026 | 48.87 | -2.26 % | 0 | 49.79 | 49.87 | 48.72 |
| 10/11/2026 | 47.64 | -2.75 % | 0 | 48.15 | 48.36 | 47.57 |
| 11/11/2026 | 47.76 | +0.41 % | 0 | 47.52 | 47.94 | 47.40 |