| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.66 | +0.08 % | 0 | 29.51 | 31.28 | 29.16 |
| 06/11/2026 | 30.27 | -0.84 % | 0 | 31.17 | 31.37 | 29.65 |
| 09/11/2026 | 28.81 | -3.98 % | 0 | 29.99 | 30.75 | 28.42 |
| 10/11/2026 | 27.62 | -4.71 % | 0 | 28.12 | 28.69 | 27.17 |
| 11/11/2026 | 27.72 | +0.51 % | 0 | 27.59 | 28.24 | 27.14 |