| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.56 | -0.46 % | 0 | 31.81 | 32.38 | 31.11 |
| 23/06/2026 | 31.02 | -1.87 % | 0 | 31.67 | 32.38 | 30.43 |
| 24/06/2026 | 30.25 | -2.36 % | 0 | 31.15 | 31.50 | 29.65 |
| 25/06/2026 | 28.30 | -5.56 % | 0 | 29.79 | 29.83 | 27.57 |
| 26/06/2026 | 29.78 | +4.92 % | 0 | 28.98 | 30.51 | 27.92 |