| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.63 | -3.26 % | 0 | 24.11 | 25.01 | 23.37 |
| 22/09/2026 | 23.27 | -1.08 % | 0 | 23.38 | 24.04 | 22.60 |
| 23/09/2026 | 24.12 | +3.1 % | 0 | 23.12 | 24.19 | 23.08 |
| 24/09/2026 | 24.62 | +2.73 % | 0 | 24.26 | 24.96 | 23.72 |
| 25/09/2026 | 24.34 | -1.8 % | 0 | 24.00 | 24.66 | 23.67 |