| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.79 | -0.48 % | 0 | 22.75 | 23.02 | 22.21 |
| 07/08/2026 | 23.16 | +0.63 % | 0 | 23.05 | 23.58 | 22.49 |
| 10/08/2026 | 23.78 | +1.75 % | 0 | 23.23 | 23.78 | 23.13 |
| 11/08/2026 | 23.33 | -2.47 % | 0 | 24.07 | 24.76 | 23.05 |
| 12/08/2026 | 23.72 | +0.25 % | 0 | 23.48 | 24.29 | 22.79 |