| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.92 | -0.41 % | 0 | 22.12 | 22.62 | 21.83 |
| 23/06/2026 | 21.46 | -2.08 % | 0 | 22.02 | 22.40 | 20.63 |
| 24/06/2026 | 20.97 | -1.78 % | 0 | 21.57 | 21.81 | 20.68 |
| 25/06/2026 | 19.70 | -3.36 % | 0 | 20.64 | 20.67 | 18.40 |
| 26/06/2026 | 20.52 | +7.63 % | 0 | 19.75 | 21.29 | 19.02 |