| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.64 | +0.44 % | 0 | 13.82 | 14.26 | 13.49 |
| 23/06/2026 | 13.19 | -2.26 % | 0 | 13.76 | 14.09 | 12.81 |
| 24/06/2026 | 12.78 | -2.67 % | 0 | 13.40 | 13.59 | 12.62 |
| 25/06/2026 | 11.58 | -6.23 % | 0 | 12.72 | 12.74 | 10.85 |
| 26/06/2026 | 12.58 | +10.79 % | 0 | 11.89 | 13.13 | 11.52 |