| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.70 | -4.52 % | 0 | 15.06 | 15.60 | 14.55 |
| 22/09/2026 | 14.44 | -1.43 % | 0 | 14.40 | 14.85 | 13.73 |
| 23/09/2026 | 14.82 | +1.93 % | 0 | 14.20 | 14.92 | 14.04 |
| 24/09/2026 | 15.49 | +3.1 % | 0 | 15.18 | 15.51 | 14.84 |
| 25/09/2026 | 15.11 | -3.51 % | 0 | 15.02 | 15.30 | 14.81 |