| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.48 | +0.28 % | 0 | 11.66 | 14.57 | 11.40 |
| 06/11/2026 | 12.19 | -1.61 % | 0 | 12.91 | 13.02 | 12.03 |
| 09/11/2026 | 10.88 | -10.05 % | 0 | 12.03 | 12.04 | 10.88 |
| 10/11/2026 | 10.23 | -9.63 % | 0 | 10.63 | 10.98 | 10.16 |
| 11/11/2026 | 10.58 | +2.17 % | 0 | 10.25 | 10.58 | 10.05 |