| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.86 | +0.68 % | 0 | 8.12 | 8.95 | 7.58 |
| 06/11/2026 | 8.44 | -3.49 % | 0 | 9.16 | 9.26 | 8.41 |
| 09/11/2026 | 7.91 | -7.33 % | 0 | 8.39 | 9.04 | 7.60 |
| 10/11/2026 | 7.20 | -8.86 % | 0 | 7.55 | 7.83 | 6.89 |
| 11/11/2026 | 7.21 | +0.56 % | 0 | 7.02 | 7.47 | 6.77 |