| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.09 | -0.74 % | 0 | 12.08 | 12.16 | 12.08 |
| 08/12/2025 | 12.53 | +1.75 % | 0 | 12.29 | 12.53 | 12.26 |
| 09/12/2025 | 12.65 | -1.29 % | 0 | 12.76 | 12.83 | 12.53 |
| 10/12/2025 | 13.04 | +0.77 % | 0 | 12.81 | 13.08 | 12.81 |
| 11/12/2025 | 12.50 | -6.02 % | 0 | 13.08 | 13.08 | 12.41 |