| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.53 | -7.63 % | 0 | 11.07 | 11.50 | 10.53 |
| 22/09/2026 | 10.63 | -1.44 % | 0 | 10.49 | 10.89 | 9.87 |
| 23/09/2026 | 10.63 | -0.7 % | 0 | 10.30 | 10.80 | 10.12 |
| 24/09/2026 | 11.12 | +0.27 % | 0 | 11.13 | 11.32 | 10.82 |
| 25/09/2026 | 11.06 | -4.98 % | 0 | 11.12 | 11.29 | 10.77 |