| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | +12.06 % | 0 | 2.73 | 2.88 | 2.48 |
| 22/09/2026 | 2.97 | +3.13 % | 0 | 2.82 | 3.27 | 2.73 |
| 23/09/2026 | 2.77 | -5.95 % | 0 | 2.96 | 3.10 | 2.65 |
| 24/09/2026 | 2.48 | -8.82 % | 0 | 2.60 | 2.78 | 2.38 |
| 25/09/2026 | 2.57 | +5.76 % | 0 | 2.80 | 2.86 | 2.53 |