| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.35 | +0.12 % | 0 | 4.29 | 4.36 | 4.19 |
| 23/06/2026 | 4.57 | +5.67 % | 0 | 4.37 | 5.06 | 4.19 |
| 24/06/2026 | 4.88 | +4.84 % | 0 | 4.48 | 4.99 | 4.47 |
| 25/06/2026 | 5.74 | +14.47 % | 0 | 5.18 | 6.35 | 5.03 |
| 26/06/2026 | 5.14 | -11.99 % | 0 | 7.62 | 8.06 | 5.06 |