| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | -0.84 % | 0 | 4.01 | 4.38 | 3.46 |
| 06/11/2026 | 3.85 | +6.81 % | 0 | 3.52 | 5.14 | 3.10 |
| 09/11/2026 | 4.47 | +14.62 % | 0 | 4.00 | 4.53 | 3.74 |
| 10/11/2026 | 5.09 | +18.1 % | 0 | 4.68 | 5.16 | 4.54 |
| 11/11/2026 | 5.09 | +0.89 % | 0 | 5.06 | 5.31 | 4.77 |